Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,069.99 +0.31 (+0.00%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,997.76 +4,319.95 (+6.48%) CMC Crypto 200
1,530.34 +175.92 (+12.99%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00028000 | 2024-05-20 1:25PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 462.50% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.00 | 0.09 | 0.00 | - | 4 | 0 | 251.56% |
| VIXW240605C00028000 | 2024-05-17 1:50PM CDT | 2024-06-05 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 204.69% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.02 | 0.23 | 0.00 | - | 30 | 0 | 186.33% |
| VIX240618C00028000 | 2024-05-20 2:59PM CDT | 2024-06-18 | 0.15 | 0.12 | 0.20 | 0.00 | - | 421 | 0 | 173.83% |
| VIXW240626C00028000 | 2024-05-20 8:30AM CDT | 2024-06-26 | 0.24 | 0.00 | 0.50 | 0.00 | - | 50 | 0 | 168.75% |
| VIX240717C00028000 | 2024-05-20 2:58PM CDT | 2024-07-17 | 0.33 | 0.30 | 0.39 | 0.00 | - | 143 | 0 | 145.12% |
| VIX240821C00028000 | 2024-05-20 2:59PM CDT | 2024-08-21 | 0.54 | 0.50 | 0.61 | 0.00 | - | 474 | 0 | 129.49% |
| VIX240918C00028000 | 2024-05-20 1:03PM CDT | 2024-09-18 | 0.68 | 0.63 | 0.75 | 0.00 | - | 2 | 0 | 120.80% |
| VIX241016C00028000 | 2024-05-17 1:14PM CDT | 2024-10-16 | 1.09 | 0.95 | 1.10 | 0.00 | - | 11 | 0 | 123.24% |
| VIX241120C00028000 | 2024-05-17 8:40AM CDT | 2024-11-20 | 1.08 | 0.98 | 1.13 | 0.00 | - | 35 | 0 | 112.01% |
| VIX241218C00028000 | 2024-05-20 11:48AM CDT | 2024-12-18 | 1.16 | 1.03 | 1.22 | 0.00 | - | 3 | 0 | 106.64% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 2025-01-22 | 1.41 | 1.25 | 1.53 | 0.00 | - | 166 | 0 | 106.59% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-05-17 12:08PM CDT | 2024-05-22 | 15.19 | 15.15 | 15.30 | 0.00 | - | 6 | 0 | 0.00% |
| VIX240618P00028000 | 2024-05-20 12:27PM CDT | 2024-06-18 | 14.55 | 14.35 | 14.55 | 0.00 | - | 200 | 0 | 0.00% |
| VIX240717P00028000 | 2024-05-15 12:46PM CDT | 2024-07-17 | 13.64 | 13.75 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 2024-08-21 | 12.75 | 13.25 | 13.45 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 12.85 | 13.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-05-13 11:37AM CDT | 2024-10-16 | 10.35 | 10.85 | 11.10 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.75 | 12.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.